| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:05:08 AM | 3.930 | 0 |
| 2024-07-02 | 8:34:44 AM | 3.930 | 0 |
| 2024-07-01 | 9:34:50 PM | 3.910 | 0 |
| 2024-07-01 | 9:04:42 PM | 3.900 | 0 |
| 2024-07-01 | 8:35:08 PM | 3.880 | 0 |
| 2024-07-01 | 8:05:00 PM | 3.850 | 0 |
| 2024-07-01 | 7:35:03 PM | 3.900 | 0 |
| 2024-07-01 | 7:04:36 PM | 3.870 | 0 |
| 2024-07-01 | 6:35:00 PM | 3.870 | 0 |
| 2024-07-01 | 6:04:48 PM | 3.890 | 0 |