| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 19:34:36 | 2.400 | 0 |
| 14.10.2024 | 19:04:30 | 2.410 | 0 |
| 14.10.2024 | 18:35:20 | 2.410 | 0 |
| 14.10.2024 | 18:04:27 | 2.400 | 0 |
| 14.10.2024 | 17:34:41 | 2.390 | 0 |
| 14.10.2024 | 17:05:03 | 2.380 | 0 |
| 14.10.2024 | 16:35:17 | 2.370 | 0 |
| 14.10.2024 | 16:04:55 | 2.380 | 0 |
| 14.10.2024 | 15:35:24 | 2.340 | 0 |
| 14.10.2024 | 15:04:37 | 2.350 | 0 |
| 14.10.2024 | 14:35:23 | 2.340 | 0 |
| 14.10.2024 | 14:04:53 | 2.340 | 0 |
| 14.10.2024 | 13:35:11 | 2.340 | 0 |