| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:04:48 PM | 3.130 | 0 |
| 2024-11-19 | 6:34:43 PM | 3.130 | 0 |
| 2024-11-19 | 6:04:59 PM | 3.130 | 0 |
| 2024-11-19 | 5:34:25 PM | 3.120 | 0 |
| 2024-11-19 | 5:04:54 PM | 3.120 | 0 |
| 2024-11-19 | 4:35:35 PM | 3.120 | 0 |
| 2024-11-19 | 4:04:57 PM | 3.130 | 0 |
| 2024-11-19 | 3:35:02 PM | 3.100 | 0 |
| 2024-11-19 | 3:04:47 PM | 3.100 | 0 |
| 2024-11-19 | 2:34:57 PM | 3.130 | 0 |
| 2024-11-19 | 2:04:22 PM | 3.140 | 0 |
| 2024-11-19 | 1:34:58 PM | 3.150 | 0 |
| 2024-11-19 | 1:08:29 PM | 3.150 | 0 |