| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:04:53 AM | 2.180 | 0 |
| 2024-09-13 | 9:34:51 AM | 2.190 | 0 |
| 2024-09-13 | 9:04:57 AM | 2.170 | 0 |
| 2024-09-13 | 8:34:54 AM | 2.170 | 0 |
| 2024-09-12 | 9:35:16 PM | 2.170 | 0 |
| 2024-09-12 | 9:04:40 PM | 2.180 | 0 |
| 2024-09-12 | 8:35:09 PM | 2.180 | 0 |
| 2024-09-12 | 8:04:37 PM | 2.210 | 0 |
| 2024-09-12 | 7:34:46 PM | 2.200 | 0 |
| 2024-09-12 | 7:04:52 PM | 2.190 | 0 |
| 2024-09-12 | 6:35:20 PM | 2.180 | 0 |
| 2024-09-12 | 6:04:25 PM | 2.160 | 0 |
| 2024-09-12 | 5:34:31 PM | 2.150 | 0 |