| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:05:02 PM | 4.950 | 0 |
| 2024-11-08 | 1:34:51 PM | 4.940 | 0 |
| 2024-11-08 | 1:09:16 PM | 4.900 | 0 |
| 2024-11-08 | 12:35:13 PM | 4.920 | 0 |
| 2024-11-08 | 12:05:03 PM | 4.920 | 0 |
| 2024-11-08 | 11:35:01 AM | 4.970 | 0 |
| 2024-11-08 | 11:05:09 AM | 4.970 | 0 |
| 2024-11-08 | 10:35:25 AM | 4.960 | 0 |
| 2024-11-08 | 10:05:12 AM | 4.970 | 0 |
| 2024-11-08 | 9:35:10 AM | 4.970 | 0 |
| 2024-11-08 | 9:05:02 AM | 4.960 | 0 |
| 2024-11-08 | 8:34:54 AM | 4.960 | 0 |
| 2024-11-07 | 9:34:49 PM | 4.900 | 0 |