| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:47 PM | 3.170 | 0 |
| 2024-07-05 | 8:34:58 PM | 3.190 | 0 |
| 2024-07-05 | 8:04:32 PM | 3.190 | 0 |
| 2024-07-05 | 7:34:37 PM | 3.180 | 0 |
| 2024-07-05 | 7:04:46 PM | 3.180 | 0 |
| 2024-07-05 | 6:35:13 PM | 3.190 | 0 |
| 2024-07-05 | 6:04:53 PM | 3.180 | 0 |
| 2024-07-05 | 5:34:31 PM | 3.190 | 0 |
| 2024-07-05 | 5:04:49 PM | 3.190 | 0 |
| 2024-07-05 | 4:35:06 PM | 3.210 | 0 |
| 2024-07-05 | 4:04:24 PM | 3.220 | 0 |
| 2024-07-05 | 3:35:19 PM | 3.180 | 0 |
| 2024-07-05 | 3:04:59 PM | 3.210 | 0 |