| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:34:46 | 3,660 | 0 |
| 05.09.2024 | 17:04:33 | 3,680 | 0 |
| 05.09.2024 | 16:35:06 | 3,750 | 0 |
| 05.09.2024 | 16:04:44 | 3,730 | 0 |
| 05.09.2024 | 15:34:47 | 3,680 | 0 |
| 05.09.2024 | 15:04:57 | 3,720 | 0 |
| 05.09.2024 | 14:35:17 | 3,710 | 0 |
| 05.09.2024 | 14:04:26 | 3,730 | 0 |
| 05.09.2024 | 13:35:11 | 3,760 | 0 |
| 05.09.2024 | 13:08:30 | 3,740 | 0 |
| 05.09.2024 | 12:35:15 | 3,740 | 0 |
| 05.09.2024 | 12:04:52 | 3,740 | 0 |
| 05.09.2024 | 11:35:25 | 3,740 | 0 |