| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:34:37 | 1,560 | 0 |
| 14.11.2024 | 21:34:40 | 1,590 | 0 |
| 14.11.2024 | 21:04:21 | 1,580 | 0 |
| 14.11.2024 | 20:34:51 | 1,580 | 0 |
| 14.11.2024 | 20:04:40 | 1,590 | 0 |
| 14.11.2024 | 19:34:32 | 1,590 | 0 |
| 14.11.2024 | 19:04:28 | 1,600 | 0 |
| 14.11.2024 | 18:34:50 | 1,550 | 0 |
| 14.11.2024 | 18:04:34 | 1,590 | 0 |
| 14.11.2024 | 17:34:40 | 1,600 | 0 |
| 14.11.2024 | 17:04:34 | 1,550 | 0 |
| 14.11.2024 | 16:34:49 | 1,560 | 0 |
| 14.11.2024 | 16:04:29 | 1,630 | 0 |