| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:36 PM | 1.530 | 0 |
| 2024-11-15 | 9:04:37 PM | 1.530 | 0 |
| 2024-11-15 | 8:34:41 PM | 1.530 | 0 |
| 2024-11-15 | 8:04:27 PM | 1.530 | 0 |
| 2024-11-15 | 7:34:22 PM | 1.540 | 0 |
| 2024-11-15 | 7:04:22 PM | 1.530 | 0 |
| 2024-11-15 | 6:34:35 PM | 1.520 | 0 |
| 2024-11-15 | 6:04:24 PM | 1.520 | 0 |
| 2024-11-15 | 5:34:23 PM | 1.560 | 0 |
| 2024-11-15 | 5:04:46 PM | 1.580 | 0 |
| 2024-11-15 | 4:34:55 PM | 1.560 | 0 |
| 2024-11-15 | 4:04:19 PM | 1.540 | 0 |
| 2024-11-15 | 3:34:53 PM | 1.570 | 0 |