| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:20 PM | 0.650 | 0 |
| 2024-08-02 | 2:34:46 PM | 0.650 | 0 |
| 2024-08-02 | 2:04:35 PM | 0.630 | 0 |
| 2024-08-02 | 1:34:37 PM | 0.630 | 0 |
| 2024-08-02 | 1:08:29 PM | 0.630 | 0 |
| 2024-08-02 | 12:34:46 PM | 0.630 | 0 |
| 2024-08-02 | 12:04:43 PM | 0.620 | 0 |
| 2024-08-02 | 11:34:55 AM | 0.640 | 0 |
| 2024-08-02 | 11:04:17 AM | 0.630 | 0 |
| 2024-08-02 | 10:35:00 AM | 0.630 | 0 |
| 2024-08-02 | 10:04:38 AM | 0.610 | 0 |
| 2024-08-02 | 9:34:42 AM | 0.600 | 0 |
| 2024-08-02 | 9:04:40 AM | 0.610 | 0 |