| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:35:14 PM | 19.020 | 0 |
| 11/12/2024 | 1:09:06 PM | 18.980 | 0 |
| 11/12/2024 | 12:35:14 PM | 18.970 | 0 |
| 11/12/2024 | 12:05:05 PM | 19.030 | 0 |
| 11/12/2024 | 11:35:14 AM | 19.010 | 0 |
| 11/12/2024 | 11:04:52 AM | 19.040 | 0 |
| 11/12/2024 | 10:34:47 AM | 19.070 | 0 |
| 11/12/2024 | 10:04:40 AM | 19.030 | 0 |
| 11/12/2024 | 9:35:20 AM | 18.990 | 0 |
| 11/12/2024 | 9:04:36 AM | 19.010 | 0 |
| 11/12/2024 | 8:34:28 AM | 18.960 | 0 |
| 11/11/2024 | 9:35:14 PM | 18.940 | 0 |
| 11/11/2024 | 9:04:38 PM | 18.930 | 0 |