| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:55 PM | 17.750 | 0 |
| 2024-10-09 | 2:35:08 PM | 17.760 | 0 |
| 2024-10-09 | 2:04:25 PM | 17.730 | 0 |
| 2024-10-09 | 1:35:08 PM | 17.730 | 0 |
| 2024-10-09 | 1:08:46 PM | 17.710 | 0 |
| 2024-10-09 | 12:35:18 PM | 17.710 | 0 |
| 2024-10-09 | 12:04:57 PM | 17.570 | 0 |
| 2024-10-09 | 11:35:01 AM | 17.650 | 0 |
| 2024-10-09 | 11:04:55 AM | 17.700 | 0 |
| 2024-10-09 | 10:34:52 AM | 17.640 | 0 |
| 2024-10-09 | 10:04:27 AM | 17.630 | 0 |
| 2024-10-09 | 9:35:10 AM | 17.630 | 0 |
| 2024-10-09 | 9:04:48 AM | 17.660 | 0 |