| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:35:24 PM | 18.030 | 0 |
| 2024-11-13 | 1:08:25 PM | 17.930 | 0 |
| 2024-11-13 | 12:35:11 PM | 18.100 | 0 |
| 2024-11-13 | 12:04:31 PM | 18.200 | 0 |
| 2024-11-13 | 11:34:52 AM | 18.200 | 0 |
| 2024-11-13 | 11:04:22 AM | 18.210 | 0 |
| 2024-11-13 | 10:35:22 AM | 18.130 | 0 |
| 2024-11-13 | 10:04:46 AM | 18.070 | 0 |
| 2024-11-13 | 9:34:54 AM | 18.080 | 0 |
| 2024-11-13 | 9:04:58 AM | 18.090 | 0 |
| 2024-11-13 | 8:34:53 AM | 18.190 | 0 |
| 2024-11-12 | 9:34:54 PM | 18.720 | 0 |
| 2024-11-12 | 9:04:49 PM | 18.820 | 0 |