| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:05:04 AM | 2.830 | 0 |
| 2024-07-10 | 8:34:44 AM | 2.810 | 0 |
| 2024-07-09 | 9:34:53 PM | 2.860 | 0 |
| 2024-07-09 | 9:04:51 PM | 2.860 | 0 |
| 2024-07-09 | 8:35:10 PM | 2.850 | 0 |
| 2024-07-09 | 8:04:47 PM | 2.920 | 0 |
| 2024-07-09 | 7:34:26 PM | 3.000 | 0 |
| 2024-07-09 | 7:04:50 PM | 3.040 | 0 |
| 2024-07-09 | 6:34:48 PM | 3.000 | 0 |
| 2024-07-09 | 6:04:33 PM | 3.010 | 0 |
| 2024-07-09 | 5:34:37 PM | 2.980 | 0 |
| 2024-07-09 | 5:04:35 PM | 2.980 | 0 |
| 2024-07-09 | 4:34:53 PM | 3.000 | 0 |