| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:04:54 | 3.010 | 0 |
| 09.07.2024 | 15:35:05 | 3.030 | 0 |
| 09.07.2024 | 15:04:39 | 3.040 | 0 |
| 09.07.2024 | 14:35:04 | 3.040 | 0 |
| 09.07.2024 | 14:04:46 | 3.030 | 0 |
| 09.07.2024 | 13:35:06 | 3.040 | 0 |
| 09.07.2024 | 13:08:28 | 3.060 | 0 |
| 09.07.2024 | 12:35:15 | 3.050 | 0 |
| 09.07.2024 | 12:04:59 | 3.050 | 0 |
| 09.07.2024 | 11:35:29 | 3.070 | 0 |
| 09.07.2024 | 11:04:28 | 3.090 | 0 |
| 09.07.2024 | 10:35:23 | 3.080 | 0 |
| 09.07.2024 | 10:04:53 | 3.090 | 0 |