| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:04:54 | 2.840 | 0 |
| 10.07.2024 | 14:34:52 | 2.830 | 0 |
| 10.07.2024 | 14:04:57 | 2.840 | 0 |
| 10.07.2024 | 13:35:12 | 2.840 | 0 |
| 10.07.2024 | 13:08:38 | 2.820 | 0 |
| 10.07.2024 | 12:35:25 | 2.840 | 0 |
| 10.07.2024 | 12:04:33 | 2.830 | 0 |
| 10.07.2024 | 11:35:02 | 2.840 | 0 |
| 10.07.2024 | 11:05:02 | 2.830 | 0 |
| 10.07.2024 | 10:40:56 | 2.840 | 400 |
| 10.07.2024 | 10:35:19 | 2.820 | 0 |
| 10.07.2024 | 10:05:04 | 2.830 | 0 |
| 10.07.2024 | 09:34:58 | 2.800 | 0 |