| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:04:16 AM | 1.720 | 0 |
| 8/2/2024 | 10:35:00 AM | 1.730 | 0 |
| 8/2/2024 | 10:04:37 AM | 1.740 | 0 |
| 8/2/2024 | 9:34:41 AM | 1.720 | 0 |
| 8/2/2024 | 9:04:40 AM | 1.740 | 0 |
| 8/1/2024 | 9:34:35 PM | 1.650 | 0 |
| 8/1/2024 | 9:04:34 PM | 1.660 | 0 |
| 8/1/2024 | 8:34:47 PM | 1.670 | 0 |
| 8/1/2024 | 8:04:39 PM | 1.660 | 0 |
| 8/1/2024 | 7:34:42 PM | 1.690 | 0 |