| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:40 PM | 1.630 | 0 |
| 2024-08-05 | 1:34:42 PM | 1.640 | 0 |
| 2024-08-05 | 1:08:37 PM | 1.660 | 0 |
| 2024-08-05 | 12:34:58 PM | 1.660 | 0 |
| 2024-08-05 | 12:04:36 PM | 1.690 | 0 |
| 2024-08-05 | 11:34:39 AM | 1.680 | 0 |
| 2024-08-05 | 11:04:41 AM | 1.700 | 0 |
| 2024-08-05 | 10:34:51 AM | 1.640 | 0 |
| 2024-08-05 | 10:04:34 AM | 1.600 | 0 |
| 2024-08-05 | 9:34:39 AM | 1.570 | 0 |
| 2024-08-05 | 9:04:25 AM | 1.710 | 0 |
| 2024-08-02 | 9:34:38 PM | 1.780 | 0 |
| 2024-08-02 | 9:04:22 PM | 1.760 | 0 |