| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:50 PM | 1.490 | 0 |
| 2024-10-09 | 8:04:21 PM | 1.510 | 0 |
| 2024-10-09 | 7:34:35 PM | 1.520 | 0 |
| 2024-10-09 | 7:04:25 PM | 1.520 | 0 |
| 2024-10-09 | 6:34:35 PM | 1.470 | 0 |
| 2024-10-09 | 6:04:35 PM | 1.460 | 0 |
| 2024-10-09 | 5:04:20 PM | 1.440 | 0 |
| 2024-10-09 | 4:34:35 PM | 1.450 | 0 |
| 2024-10-09 | 4:04:37 PM | 1.440 | 0 |
| 2024-10-09 | 3:34:57 PM | 1.420 | 0 |
| 2024-10-09 | 3:04:38 PM | 1.400 | 0 |
| 2024-10-09 | 2:34:47 PM | 1.410 | 0 |
| 2024-10-09 | 2:04:19 PM | 1.420 | 0 |