| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:47 PM | 3.580 | 0 |
| 2024-11-14 | 9:04:26 PM | 3.580 | 0 |
| 2024-11-14 | 8:35:06 PM | 3.580 | 0 |
| 2024-11-14 | 8:05:05 PM | 3.580 | 0 |
| 2024-11-14 | 7:34:35 PM | 3.590 | 0 |
| 2024-11-14 | 7:04:33 PM | 3.590 | 0 |
| 2024-11-14 | 6:35:07 PM | 3.550 | 0 |
| 2024-11-14 | 6:05:01 PM | 3.600 | 0 |
| 2024-11-14 | 5:04:40 PM | 3.670 | 0 |
| 2024-11-14 | 4:35:31 PM | 3.670 | 0 |
| 2024-11-14 | 4:04:39 PM | 3.700 | 0 |
| 2024-11-14 | 3:35:32 PM | 3.740 | 0 |
| 2024-11-14 | 3:04:41 PM | 3.750 | 0 |