| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:15 PM | 2.740 | 0 |
| 2024-08-05 | 9:05:03 PM | 2.740 | 0 |
| 2024-08-05 | 8:34:59 PM | 2.750 | 0 |
| 2024-08-05 | 8:04:32 PM | 2.750 | 0 |
| 2024-08-05 | 7:34:43 PM | 2.760 | 0 |
| 2024-08-05 | 7:04:41 PM | 2.730 | 0 |
| 2024-08-05 | 6:34:54 PM | 2.790 | 0 |
| 2024-08-05 | 6:04:49 PM | 2.740 | 0 |
| 2024-08-05 | 5:04:43 PM | 2.800 | 0 |
| 2024-08-05 | 4:35:10 PM | 2.790 | 0 |
| 2024-08-05 | 4:04:47 PM | 2.730 | 0 |
| 2024-08-05 | 3:35:25 PM | 2.650 | 0 |
| 2024-08-05 | 3:04:44 PM | 2.680 | 0 |