| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:00 PM | 2.670 | 0 |
| 2024-08-05 | 2:04:55 PM | 2.670 | 0 |
| 2024-08-05 | 1:34:56 PM | 2.780 | 0 |
| 2024-08-05 | 1:09:19 PM | 2.790 | 0 |
| 2024-08-05 | 12:35:23 PM | 2.780 | 0 |
| 2024-08-05 | 12:04:49 PM | 2.800 | 0 |
| 2024-08-05 | 11:34:55 AM | 2.790 | 0 |
| 2024-08-05 | 11:04:59 AM | 2.760 | 0 |
| 2024-08-05 | 10:35:17 AM | 2.730 | 0 |
| 2024-08-05 | 10:04:40 AM | 2.730 | 0 |
| 2024-08-05 | 9:34:56 AM | 2.670 | 0 |
| 2024-08-05 | 8:34:41 AM | 2.480 | 0 |
| 2024-08-02 | 9:34:53 PM | 2.960 | 0 |