| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:26 PM | 3.660 | 0 |
| 2024-11-15 | 2:04:46 PM | 3.670 | 0 |
| 2024-11-15 | 1:35:00 PM | 3.670 | 0 |
| 2024-11-15 | 1:09:13 PM | 3.670 | 0 |
| 2024-11-15 | 12:35:20 PM | 3.650 | 0 |
| 2024-11-15 | 12:05:02 PM | 3.670 | 0 |
| 2024-11-15 | 11:35:11 AM | 3.640 | 0 |
| 2024-11-15 | 11:04:42 AM | 3.650 | 0 |
| 2024-11-15 | 10:35:15 AM | 3.610 | 0 |
| 2024-11-15 | 10:05:04 AM | 3.620 | 0 |
| 2024-11-15 | 9:34:54 AM | 3.580 | 0 |
| 2024-11-15 | 9:05:02 AM | 3.600 | 0 |
| 2024-11-15 | 8:34:50 AM | 3.550 | 0 |