| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:46 PM | 1.510 | 0 |
| 2024-07-23 | 2:04:36 PM | 1.600 | 0 |
| 2024-07-23 | 1:34:36 PM | 1.620 | 0 |
| 2024-07-23 | 1:08:33 PM | 1.620 | 0 |
| 2024-07-23 | 12:34:54 PM | 1.610 | 0 |
| 2024-07-23 | 12:04:20 PM | 1.600 | 0 |
| 2024-07-23 | 11:34:51 AM | 1.610 | 0 |
| 2024-07-23 | 11:04:41 AM | 1.600 | 0 |
| 2024-07-23 | 10:34:58 AM | 1.610 | 0 |
| 2024-07-23 | 10:04:38 AM | 1.610 | 0 |
| 2024-07-23 | 9:34:44 AM | 1.590 | 0 |
| 2024-07-23 | 9:04:44 AM | 1.600 | 0 |
| 2024-07-23 | 8:34:33 AM | 1.590 | 0 |