| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 14:34:58 | 1.600 | 0 |
| 22/07/2024 | 14:04:31 | 1.590 | 0 |
| 22/07/2024 | 13:34:32 | 1.580 | 0 |
| 22/07/2024 | 13:08:42 | 1.590 | 0 |
| 22/07/2024 | 12:34:55 | 1.590 | 0 |
| 22/07/2024 | 12:04:18 | 1.590 | 0 |
| 22/07/2024 | 11:35:01 | 1.600 | 0 |
| 22/07/2024 | 11:04:42 | 1.590 | 0 |
| 22/07/2024 | 10:34:59 | 1.580 | 0 |
| 22/07/2024 | 10:04:34 | 1.550 | 0 |
| 22/07/2024 | 09:34:41 | 1.530 | 0 |
| 22/07/2024 | 09:04:46 | 1.540 | 0 |
| 22/07/2024 | 08:34:42 | 1.530 | 0 |