| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:37 PM | 1.450 | 0 |
| 2024-07-23 | 9:04:22 PM | 1.450 | 0 |
| 2024-07-23 | 8:34:53 PM | 1.440 | 0 |
| 2024-07-23 | 8:04:34 PM | 1.440 | 0 |
| 2024-07-23 | 7:34:45 PM | 1.440 | 0 |
| 2024-07-23 | 7:04:21 PM | 1.430 | 0 |
| 2024-07-23 | 6:34:40 PM | 1.420 | 0 |
| 2024-07-23 | 6:04:18 PM | 1.420 | 0 |
| 2024-07-23 | 5:04:24 PM | 1.400 | 0 |
| 2024-07-23 | 4:34:49 PM | 1.430 | 0 |
| 2024-07-23 | 4:04:28 PM | 1.460 | 0 |
| 2024-07-23 | 3:34:49 PM | 1.470 | 0 |
| 2024-07-23 | 3:04:32 PM | 1.470 | 0 |