| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:53 PM | 2.290 | 0 |
| 2024-07-10 | 7:04:53 PM | 2.290 | 0 |
| 2024-07-10 | 6:35:10 PM | 2.280 | 0 |
| 2024-07-10 | 6:04:46 PM | 2.270 | 0 |
| 2024-07-10 | 5:04:42 PM | 2.280 | 0 |
| 2024-07-10 | 4:35:22 PM | 2.290 | 0 |
| 2024-07-10 | 4:05:03 PM | 2.290 | 0 |
| 2024-07-10 | 3:35:36 PM | 2.290 | 0 |
| 2024-07-10 | 3:04:51 PM | 2.290 | 0 |
| 2024-07-10 | 2:34:51 PM | 2.280 | 0 |
| 2024-07-10 | 2:04:56 PM | 2.290 | 0 |
| 2024-07-10 | 1:35:09 PM | 2.280 | 0 |
| 2024-07-10 | 1:08:35 PM | 2.300 | 0 |