| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:17 | 2.340 | 0 |
| 12/07/2024 | 21:04:31 | 2.350 | 0 |
| 12/07/2024 | 20:35:25 | 2.350 | 0 |
| 12/07/2024 | 20:05:00 | 2.350 | 0 |
| 12/07/2024 | 19:34:36 | 2.340 | 0 |
| 12/07/2024 | 19:04:29 | 2.340 | 0 |
| 12/07/2024 | 18:35:18 | 2.340 | 0 |
| 12/07/2024 | 18:04:42 | 2.320 | 0 |
| 12/07/2024 | 17:04:51 | 2.380 | 0 |
| 12/07/2024 | 16:35:11 | 2.380 | 0 |
| 12/07/2024 | 16:05:07 | 2.360 | 0 |
| 12/07/2024 | 15:35:29 | 2.370 | 0 |
| 12/07/2024 | 15:04:57 | 2.370 | 0 |