| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:08:42 PM | 2.340 | 0 |
| 2024-07-11 | 12:35:01 PM | 2.340 | 0 |
| 2024-07-11 | 12:04:23 PM | 2.350 | 0 |
| 2024-07-11 | 11:35:09 AM | 2.340 | 0 |
| 2024-07-11 | 11:04:48 AM | 2.330 | 0 |
| 2024-07-11 | 10:35:25 AM | 2.350 | 0 |
| 2024-07-11 | 10:04:51 AM | 2.340 | 0 |
| 2024-07-11 | 9:35:06 AM | 2.320 | 0 |
| 2024-07-11 | 9:04:51 AM | 2.340 | 0 |
| 2024-07-10 | 9:35:21 PM | 2.260 | 0 |
| 2024-07-10 | 9:04:43 PM | 2.260 | 0 |
| 2024-07-10 | 8:35:21 PM | 2.250 | 0 |
| 2024-07-10 | 8:04:48 PM | 2.250 | 0 |