| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:13 PM | 6.730 | 0 |
| 2024-07-16 | 2:05:05 PM | 6.660 | 0 |
| 2024-07-16 | 1:35:12 PM | 6.700 | 0 |
| 2024-07-16 | 1:08:49 PM | 6.750 | 0 |
| 2024-07-16 | 12:35:03 PM | 6.790 | 0 |
| 2024-07-16 | 12:04:47 PM | 6.790 | 0 |
| 2024-07-16 | 11:35:14 AM | 6.800 | 0 |
| 2024-07-16 | 11:04:45 AM | 6.740 | 0 |
| 2024-07-16 | 10:35:31 AM | 6.680 | 0 |
| 2024-07-16 | 10:04:49 AM | 6.740 | 0 |
| 2024-07-16 | 9:35:30 AM | 6.870 | 0 |
| 2024-07-16 | 9:04:48 AM | 6.660 | 0 |
| 2024-07-15 | 9:34:59 PM | 6.600 | 0 |