| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:35:13 PM | 4.860 | 0 |
| 2024-08-13 | 1:08:46 PM | 4.890 | 0 |
| 2024-08-13 | 12:35:04 PM | 4.870 | 0 |
| 2024-08-13 | 12:04:40 PM | 4.920 | 0 |
| 2024-08-13 | 11:35:14 AM | 4.960 | 0 |
| 2024-08-13 | 11:04:08 AM | 4.940 | 0 |
| 2024-08-13 | 10:35:17 AM | 4.930 | 0 |
| 2024-08-13 | 10:04:59 AM | 4.990 | 0 |
| 2024-08-13 | 9:34:56 AM | 5.010 | 0 |
| 2024-08-13 | 9:04:47 AM | 5.020 | 0 |
| 2024-08-12 | 9:34:57 PM | 4.910 | 0 |
| 2024-08-12 | 9:04:29 PM | 4.910 | 0 |
| 2024-08-12 | 8:34:47 PM | 4.910 | 0 |