| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:14 PM | 5.600 | 0 |
| 2024-10-18 | 9:05:03 PM | 5.600 | 0 |
| 2024-10-18 | 8:34:45 PM | 5.600 | 0 |
| 2024-10-18 | 8:04:30 PM | 5.600 | 0 |
| 2024-10-18 | 7:34:49 PM | 5.610 | 0 |
| 2024-10-18 | 7:04:31 PM | 5.600 | 0 |
| 2024-10-18 | 6:35:00 PM | 5.600 | 0 |
| 2024-10-18 | 6:04:27 PM | 5.600 | 0 |
| 2024-10-18 | 5:04:50 PM | 5.640 | 0 |
| 2024-10-18 | 4:35:28 PM | 5.660 | 0 |
| 2024-10-18 | 4:04:43 PM | 5.650 | 0 |
| 2024-10-18 | 3:35:26 PM | 5.640 | 0 |
| 2024-10-18 | 3:04:58 PM | 5.730 | 0 |