| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:27 PM | 2.160 | 0 |
| 2024-07-11 | 8:34:34 PM | 2.160 | 0 |
| 2024-07-11 | 8:04:28 PM | 2.160 | 0 |
| 2024-07-11 | 7:34:35 PM | 2.160 | 0 |
| 2024-07-11 | 7:04:26 PM | 2.170 | 0 |
| 2024-07-11 | 6:34:37 PM | 2.190 | 0 |
| 2024-07-11 | 6:04:29 PM | 2.190 | 0 |
| 2024-07-11 | 5:04:36 PM | 2.180 | 0 |
| 2024-07-11 | 4:34:44 PM | 2.180 | 0 |
| 2024-07-11 | 4:04:42 PM | 2.160 | 0 |
| 2024-07-11 | 3:34:53 PM | 2.170 | 0 |
| 2024-07-11 | 3:04:33 PM | 2.150 | 0 |
| 2024-07-11 | 2:34:58 PM | 2.200 | 0 |