| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:42 PM | 1.880 | 0 |
| 2024-08-09 | 2:04:43 PM | 1.890 | 0 |
| 2024-08-09 | 1:34:55 PM | 1.900 | 0 |
| 2024-08-09 | 1:08:31 PM | 1.900 | 0 |
| 2024-08-09 | 12:34:54 PM | 1.910 | 0 |
| 2024-08-09 | 12:04:30 PM | 1.920 | 0 |
| 2024-08-09 | 11:34:58 AM | 1.940 | 0 |
| 2024-08-09 | 11:04:29 AM | 1.960 | 0 |
| 2024-08-09 | 10:34:56 AM | 1.950 | 0 |
| 2024-08-09 | 10:04:24 AM | 1.940 | 0 |
| 2024-08-09 | 9:34:41 AM | 1.930 | 0 |
| 2024-08-09 | 9:04:42 AM | 1.910 | 0 |
| 2024-08-08 | 9:34:53 PM | 1.900 | 0 |