| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:34:48 | 2.130 | 0 |
| 10.07.2024 | 13:08:26 | 2.150 | 0 |
| 10.07.2024 | 12:35:00 | 2.160 | 0 |
| 10.07.2024 | 12:04:26 | 2.160 | 0 |
| 10.07.2024 | 11:34:46 | 2.160 | 0 |
| 10.07.2024 | 11:04:46 | 2.120 | 0 |
| 10.07.2024 | 10:34:53 | 2.120 | 0 |
| 10.07.2024 | 10:04:40 | 2.100 | 0 |
| 10.07.2024 | 09:34:43 | 2.090 | 0 |
| 10.07.2024 | 09:04:44 | 2.080 | 0 |
| 09.07.2024 | 21:34:32 | 2.060 | 0 |
| 09.07.2024 | 21:04:45 | 2.060 | 0 |
| 09.07.2024 | 20:34:43 | 2.050 | 0 |