| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:23 PM | 3.130 | 0 |
| 2024-09-10 | 8:35:07 PM | 3.120 | 0 |
| 2024-09-10 | 8:04:41 PM | 3.090 | 0 |
| 2024-09-10 | 7:35:27 PM | 3.070 | 0 |
| 2024-09-10 | 7:04:24 PM | 3.040 | 0 |
| 2024-09-10 | 6:35:00 PM | 3.040 | 0 |
| 2024-09-10 | 6:04:22 PM | 3.040 | 0 |
| 2024-09-10 | 5:04:52 PM | 3.100 | 0 |
| 2024-09-10 | 4:35:27 PM | 3.130 | 0 |
| 2024-09-10 | 4:04:56 PM | 3.200 | 0 |
| 2024-09-10 | 3:35:08 PM | 3.210 | 0 |
| 2024-09-10 | 3:04:58 PM | 3.240 | 0 |
| 2024-09-10 | 2:35:16 PM | 3.240 | 0 |