| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:04:40 PM | 2.920 | 0 |
| 2024-08-06 | 4:34:56 PM | 2.860 | 0 |
| 2024-08-06 | 4:04:53 PM | 2.820 | 0 |
| 2024-08-06 | 3:35:17 PM | 2.810 | 0 |
| 2024-08-06 | 3:04:56 PM | 2.810 | 0 |
| 2024-08-06 | 2:35:16 PM | 2.830 | 0 |
| 2024-08-06 | 2:04:25 PM | 2.870 | 0 |
| 2024-08-06 | 1:35:10 PM | 2.920 | 0 |
| 2024-08-06 | 1:08:34 PM | 2.910 | 0 |
| 2024-08-06 | 12:35:18 PM | 2.890 | 0 |
| 2024-08-06 | 12:05:44 PM | 2.840 | 0 |
| 2024-08-06 | 11:35:59 AM | 2.820 | 0 |
| 2024-08-06 | 11:04:36 AM | 2.860 | 0 |