| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:44 PM | 3.380 | 0 |
| 2024-08-01 | 8:35:03 PM | 3.380 | 0 |
| 2024-08-01 | 8:04:51 PM | 3.410 | 0 |
| 2024-08-01 | 7:34:56 PM | 3.410 | 0 |
| 2024-08-01 | 7:04:40 PM | 3.400 | 0 |
| 2024-08-01 | 6:34:55 PM | 3.420 | 0 |
| 2024-08-01 | 6:04:45 PM | 3.440 | 0 |
| 2024-08-01 | 5:04:42 PM | 3.480 | 0 |
| 2024-08-01 | 4:34:56 PM | 3.540 | 0 |
| 2024-08-01 | 4:04:24 PM | 3.660 | 0 |