| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:52 AM | 4.880 | 0 |
| 2024-11-14 | 9:34:43 PM | 4.970 | 0 |
| 2024-11-14 | 9:04:22 PM | 4.980 | 0 |
| 2024-11-14 | 8:35:02 PM | 5.000 | 0 |
| 2024-11-14 | 8:05:03 PM | 4.960 | 0 |
| 2024-11-14 | 7:34:30 PM | 5.000 | 0 |
| 2024-11-14 | 7:04:30 PM | 5.040 | 0 |
| 2024-11-14 | 6:35:04 PM | 5.010 | 0 |
| 2024-11-14 | 6:04:57 PM | 5.070 | 0 |
| 2024-11-14 | 5:34:48 PM | 5.140 | 0 |
| 2024-11-14 | 5:04:36 PM | 5.150 | 0 |
| 2024-11-14 | 4:35:26 PM | 5.190 | 0 |
| 2024-11-14 | 4:04:39 PM | 5.130 | 0 |