| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 09:34:51 | 2.530 | 0 |
| 09/09/2024 | 09:04:48 | 2.500 | 0 |
| 09/09/2024 | 08:35:14 | 2.470 | 0 |
| 06/09/2024 | 21:35:09 | 2.460 | 0 |
| 06/09/2024 | 21:04:47 | 2.460 | 0 |
| 06/09/2024 | 20:35:15 | 2.460 | 0 |
| 06/09/2024 | 20:04:48 | 2.470 | 0 |
| 06/09/2024 | 19:34:50 | 2.460 | 0 |
| 06/09/2024 | 19:04:31 | 2.450 | 0 |
| 06/09/2024 | 18:35:04 | 2.450 | 0 |
| 06/09/2024 | 18:04:59 | 2.390 | 0 |
| 06/09/2024 | 17:34:38 | 2.410 | 0 |
| 06/09/2024 | 17:04:31 | 2.400 | 0 |