| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:46 PM | 5.060 | 0 |
| 2024-11-15 | 9:04:49 PM | 5.040 | 0 |
| 2024-11-15 | 8:34:52 PM | 5.020 | 0 |
| 2024-11-15 | 8:04:52 PM | 5.000 | 0 |
| 2024-11-15 | 7:34:49 PM | 5.040 | 0 |
| 2024-11-15 | 7:04:30 PM | 5.120 | 0 |
| 2024-11-15 | 6:35:09 PM | 5.050 | 0 |
| 2024-11-15 | 6:04:25 PM | 5.100 | 0 |
| 2024-11-15 | 5:34:23 PM | 5.120 | 0 |
| 2024-11-15 | 5:05:00 PM | 5.140 | 0 |
| 2024-11-15 | 4:35:15 PM | 5.070 | 0 |
| 2024-11-15 | 4:04:24 PM | 4.970 | 0 |
| 2024-11-15 | 3:35:17 PM | 5.000 | 0 |