| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:35:04 PM | 22.210 | 0 |
| 2024-07-23 | 2:04:52 PM | 22.310 | 0 |
| 2024-07-23 | 1:34:50 PM | 22.340 | 0 |
| 2024-07-23 | 1:08:50 PM | 22.310 | 0 |
| 2024-07-23 | 12:35:17 PM | 22.320 | 0 |
| 2024-07-23 | 12:04:31 PM | 22.320 | 0 |
| 2024-07-23 | 11:35:16 AM | 22.360 | 0 |
| 2024-07-23 | 11:04:57 AM | 22.210 | 0 |
| 2024-07-23 | 10:35:24 AM | 22.340 | 0 |
| 2024-07-23 | 10:05:00 AM | 22.170 | 0 |
| 2024-07-23 | 9:35:09 AM | 22.230 | 0 |
| 2024-07-23 | 9:05:01 AM | 22.420 | 0 |
| 2024-07-23 | 8:34:42 AM | 22.600 | 0 |