| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:35:19 PM | 27.480 | 0 |
| 2024-08-28 | 2:04:24 PM | 27.480 | 0 |
| 2024-08-28 | 1:35:18 PM | 27.500 | 0 |
| 2024-08-28 | 1:08:58 PM | 27.400 | 0 |
| 2024-08-28 | 12:35:17 PM | 27.300 | 0 |
| 2024-08-28 | 12:04:33 PM | 27.520 | 0 |
| 2024-08-28 | 11:35:17 AM | 27.360 | 0 |
| 2024-08-28 | 11:04:53 AM | 27.220 | 0 |
| 2024-08-28 | 10:35:01 AM | 27.540 | 0 |
| 2024-08-28 | 10:04:53 AM | 27.460 | 0 |
| 2024-08-28 | 9:35:00 AM | 27.200 | 0 |
| 2024-08-28 | 9:04:56 AM | 26.740 | 0 |
| 2024-08-28 | 8:34:37 AM | 26.450 | 0 |