| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:53 | 22.460 | 0 |
| 23/07/2024 | 21:04:23 | 22.470 | 0 |
| 23/07/2024 | 20:35:20 | 22.470 | 0 |
| 23/07/2024 | 20:04:41 | 22.470 | 0 |
| 23/07/2024 | 19:35:02 | 22.470 | 0 |
| 23/07/2024 | 19:04:25 | 22.470 | 0 |
| 23/07/2024 | 18:34:53 | 22.470 | 0 |
| 23/07/2024 | 18:04:40 | 22.630 | 0 |
| 23/07/2024 | 17:04:29 | 22.650 | 0 |
| 23/07/2024 | 16:35:05 | 22.700 | 0 |
| 23/07/2024 | 16:04:43 | 22.380 | 0 |
| 23/07/2024 | 15:35:07 | 22.210 | 0 |
| 23/07/2024 | 15:04:42 | 22.160 | 0 |