| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:50:25 PM | 3.35 | 0 |
| 2024-06-26 | 11:58:20 AM | 3.37 | 0 |
| 2024-06-25 | 9:46:55 PM | 3.39 | 0 |
| 2024-06-25 | 8:46:36 PM | 3.45 | 0 |
| 2024-06-25 | 7:47:00 PM | 3.53 | 0 |
| 2024-06-25 | 6:46:45 PM | 3.51 | 0 |
| 2024-06-25 | 5:56:42 PM | 3.54 | 0 |
| 2024-06-25 | 4:53:47 PM | 3.44 | 0 |
| 2024-06-25 | 3:43:47 PM | 3.45 | 0 |
| 2024-06-25 | 1:56:34 PM | 3.38 | 0 |
| 2024-06-25 | 11:51:43 AM | 3.33 | 0 |
| 2024-06-25 | 9:24:30 AM | 3.41 | 0 |