| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:53:47 PM | 3.44 | 0 |
| 2024-06-25 | 3:43:47 PM | 3.45 | 0 |
| 2024-06-25 | 1:56:34 PM | 3.38 | 0 |
| 2024-06-25 | 11:51:43 AM | 3.33 | 0 |
| 2024-06-25 | 9:24:30 AM | 3.41 | 0 |
| 2024-06-24 | 9:37:47 PM | 3.40 | 0 |
| 2024-06-24 | 8:38:19 PM | 3.43 | 0 |
| 2024-06-24 | 7:38:25 PM | 3.37 | 0 |
| 2024-06-24 | 6:38:25 PM | 3.37 | 0 |
| 2024-06-24 | 4:57:42 PM | 3.37 | 0 |
| 2024-06-24 | 3:50:27 PM | 3.19 | 0 |
| 2024-06-24 | 1:58:16 PM | 3.15 | 0 |
| 2024-06-24 | 11:54:59 AM | 3.15 | 0 |