| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:38:14 PM | 3.29 | 0 |
| 2024-07-11 | 8:38:59 PM | 3.30 | 0 |
| 2024-07-11 | 7:39:12 PM | 3.27 | 0 |
| 2024-07-11 | 6:39:06 PM | 3.22 | 0 |
| 2024-07-11 | 5:46:51 PM | 3.32 | 0 |
| 2024-07-11 | 3:58:06 PM | 3.22 | 0 |
| 2024-07-11 | 2:44:10 PM | 3.20 | 0 |
| 2024-07-11 | 11:54:42 AM | 3.16 | 0 |
| 2024-07-11 | 9:52:48 AM | 3.16 | 0 |
| 2024-07-10 | 9:47:02 PM | 3.18 | 0 |
| 2024-07-10 | 8:47:00 PM | 3.23 | 0 |
| 2024-07-10 | 7:47:40 PM | 3.18 | 0 |
| 2024-07-10 | 6:47:46 PM | 3.16 | 0 |