| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:42:18 PM | 3.79 | 0 |
| 2024-07-12 | 7:41:36 PM | 3.86 | 0 |
| 2024-07-12 | 6:41:29 PM | 3.71 | 0 |
| 2024-07-12 | 5:43:03 PM | 3.72 | 0 |
| 2024-07-12 | 4:43:29 PM | 3.74 | 0 |
| 2024-07-12 | 3:46:50 PM | 3.61 | 0 |
| 2024-07-12 | 2:44:44 PM | 3.41 | 0 |
| 2024-07-12 | 1:44:13 PM | 3.48 | 0 |
| 2024-07-12 | 11:42:29 AM | 3.41 | 0 |
| 2024-07-12 | 8:40:00 AM | 3.41 | 0 |
| 2024-07-11 | 9:39:50 PM | 3.39 | 0 |
| 2024-07-11 | 8:41:36 PM | 3.31 | 0 |
| 2024-07-11 | 7:41:40 PM | 3.25 | 0 |