| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:42:56 AM | 5.84 | 0 |
| 2024-10-18 | 8:41:26 AM | 5.87 | 0 |
| 2024-10-17 | 9:41:59 PM | 5.90 | 0 |
| 2024-10-17 | 8:42:02 PM | 5.87 | 0 |
| 2024-10-17 | 7:42:12 PM | 5.97 | 0 |
| 2024-10-17 | 6:42:17 PM | 6.02 | 0 |
| 2024-10-17 | 5:43:55 PM | 5.90 | 0 |
| 2024-10-17 | 4:43:44 PM | 5.88 | 0 |
| 2024-10-17 | 3:49:37 PM | 5.84 | 0 |
| 2024-10-17 | 2:45:50 PM | 6.11 | 0 |
| 2024-10-17 | 1:43:06 PM | 6.13 | 0 |
| 2024-10-17 | 11:42:17 AM | 6.10 | 0 |
| 2024-10-17 | 8:40:05 AM | 6.12 | 0 |