| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:42:02 PM | 5.55 | 0 |
| 2024-09-24 | 7:41:43 PM | 5.55 | 0 |
| 2024-09-24 | 6:41:41 PM | 5.52 | 0 |
| 2024-09-24 | 5:43:03 PM | 5.63 | 0 |
| 2024-09-24 | 4:43:13 PM | 5.71 | 0 |
| 2024-09-24 | 3:48:12 PM | 5.67 | 0 |
| 2024-09-24 | 2:44:35 PM | 5.74 | 0 |
| 2024-09-24 | 1:43:17 PM | 5.75 | 0 |
| 2024-09-24 | 11:41:36 AM | 5.85 | 0 |
| 2024-09-24 | 8:39:47 AM | 5.88 | 0 |
| 2024-09-23 | 9:41:44 PM | 5.80 | 0 |
| 2024-09-23 | 8:41:40 PM | 5.73 | 0 |
| 2024-09-23 | 7:41:38 PM | 5.78 | 0 |