| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:39:48 PM | 3.72 | 0 |
| 2024-06-26 | 4:38:49 PM | 3.68 | 0 |
| 2024-06-26 | 3:44:31 PM | 3.81 | 0 |
| 2024-06-26 | 2:38:59 PM | 3.96 | 0 |
| 2024-06-26 | 1:41:33 PM | 3.99 | 0 |
| 2024-06-26 | 1:31:29 PM | 3.99 | 0 |
| 2024-06-26 | 11:42:09 AM | 4.01 | 0 |
| 2024-06-26 | 11:17:33 AM | 4.01 | 0 |
| 2024-06-25 | 9:37:22 PM | 4.02 | 0 |
| 2024-06-25 | 8:37:38 PM | 4.04 | 0 |
| 2024-06-25 | 7:37:39 PM | 4.01 | 0 |
| 2024-06-25 | 6:37:37 PM | 4.02 | 0 |
| 2024-06-25 | 5:39:44 PM | 4.05 | 0 |