| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:37:16 PM | 4.66 | 0 |
| 2024-08-27 | 8:37:14 PM | 4.65 | 0 |
| 2024-08-27 | 7:37:18 PM | 4.68 | 0 |
| 2024-08-27 | 6:37:21 PM | 4.69 | 0 |
| 2024-08-27 | 5:37:08 PM | 4.67 | 0 |
| 2024-08-27 | 4:37:36 PM | 4.57 | 0 |
| 2024-08-27 | 3:41:56 PM | 4.37 | 0 |
| 2024-08-27 | 2:37:31 PM | 4.29 | 0 |
| 2024-08-27 | 1:37:38 PM | 4.34 | 0 |
| 2024-08-27 | 11:35:36 AM | 4.36 | 0 |
| 2024-08-27 | 8:22:14 AM | 4.35 | 0 |
| 2024-08-26 | 9:36:49 PM | 4.36 | 0 |
| 2024-08-26 | 8:37:03 PM | 4.36 | 0 |