| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:37:23 PM | 4.57 | 0 |
| 2024-08-28 | 6:37:07 PM | 4.57 | 0 |
| 2024-08-28 | 5:37:07 PM | 4.54 | 0 |
| 2024-08-28 | 4:37:24 PM | 4.63 | 0 |
| 2024-08-28 | 3:38:33 PM | 4.60 | 0 |
| 2024-08-28 | 2:37:33 PM | 4.67 | 0 |
| 2024-08-28 | 1:37:33 PM | 4.69 | 0 |
| 2024-08-28 | 11:35:45 AM | 4.69 | 0 |
| 2024-08-28 | 8:23:31 AM | 4.67 | 0 |
| 2024-08-27 | 9:37:16 PM | 4.66 | 0 |
| 2024-08-27 | 8:37:14 PM | 4.65 | 0 |
| 2024-08-27 | 7:37:18 PM | 4.68 | 0 |
| 2024-08-27 | 6:37:21 PM | 4.69 | 0 |